-
MCXCOMDEX
3462.87
( 0.00 )
12 Feb
-
MCXMETAL
4684.17
( 0.00 )
12 Feb
-
MCXENERGY
2160.8
( 0.00 )
12 Feb
-
MCXAGRI
4393.15
( 0.00 )
12 Feb
You can view price details of
Crude Oil Mini MUM
commodity.
|
Please select exchange
|
Please select ticker
|
Please select expiry date
|
|
COMMODITY DETAILSCrude Oil Mini MUM
| Price Date | UOM | Open Price
( ₹ ) | High Price
( ₹ ) | Low Price
( ₹ ) | Close Price
( ₹ ) | Traded Quantity |
| 17/04/2025 | BBL | 5,319.00 | 5,319.00 | 5,319.00 | 5,319.00 | 0 |
| 16/04/2025 | BBL | 5,212.00 | 5,212.00 | 5,212.00 | 5,212.00 | 0 |
| 15/04/2025 | BBL | 5,212.00 | 5,212.00 | 5,212.00 | 5,212.00 | 0 |
| 14/04/2025 | BBL | 5,194.00 | 5,194.00 | 5,194.00 | 5,194.00 | 0 |
| 11/04/2025 | BBL | 5,155.00 | 5,155.00 | 5,155.00 | 5,155.00 | 0 |
| 10/04/2025 | BBL | 5,145.00 | 5,145.00 | 5,145.00 | 5,145.00 | 0 |
| 09/04/2025 | BBL | 5,261.00 | 5,261.00 | 5,261.00 | 5,261.00 | 0 |
| 08/04/2025 | BBL | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0 |
| 07/04/2025 | BBL | 5,313.00 | 5,313.00 | 5,313.00 | 5,313.00 | 0 |
| 04/04/2025 | BBL | 5,352.00 | 5,352.00 | 5,352.00 | 5,352.00 | 0 |
| 03/04/2025 | BBL | 5,664.00 | 5,664.00 | 5,664.00 | 5,664.00 | 0 |
| 02/04/2025 | BBL | 6,011.00 | 6,011.00 | 6,011.00 | 6,011.00 | 0 |
| 01/04/2025 | BBL | 6,010.00 | 6,010.00 | 6,010.00 | 6,010.00 | 0 |
| 31/03/2025 | BBL | 5,984.00 | 5,984.00 | 5,984.00 | 5,984.00 | 0 |
| 28/03/2025 | BBL | 5,867.00 | 5,867.00 | 5,867.00 | 5,867.00 | 0 |
| 27/03/2025 | BBL | 5,941.00 | 5,941.00 | 5,941.00 | 5,941.00 | 0 |
| 26/03/2025 | BBL | 5,915.00 | 5,915.00 | 5,915.00 | 5,915.00 | 0 |
| 25/03/2025 | BBL | 5,852.00 | 5,852.00 | 5,852.00 | 5,852.00 | 0 |
| 24/03/2025 | BBL | 5,877.00 | 5,877.00 | 5,877.00 | 5,877.00 | 0 |
| 21/03/2025 | BBL | 5,867.00 | 5,867.00 | 5,867.00 | 5,867.00 | 0 |
| 20/03/2025 | BBL | 5,896.00 | 5,896.00 | 5,896.00 | 5,896.00 | 0 |